Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240517C00050000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 91.02% |
| IONS240621C00050000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 243 | 55.47% |
| IONS240719C00050000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.40 | 0.00 | - | 4 | 220 | 43.95% |
| IONS240816C00050000 | 2024-05-01 9:32AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.65 | 0.00 | - | 11 | 59 | 42.82% |
| IONS240920C00050000 | 2024-04-29 1:38PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.80 | 0.00 | - | 18 | 126 | 39.36% |
| IONS241018C00050000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 2.45 | 0.00 | 1.00 | 0.00 | - | 2 | 78 | 38.62% |
| IONS250117C00050000 | 2024-05-08 11:57AM EDT | 2025-01-17 | 2.44 | 1.55 | 1.75 | 0.00 | - | 1 | 156 | 38.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719P00050000 | 2024-02-20 2:25PM EDT | 2024-07-19 | 7.60 | 8.00 | 10.90 | 0.00 | - | 4 | 329 | 0.00% |
| IONS240816P00050000 | 2024-04-03 10:41AM EDT | 2024-08-16 | 8.40 | 8.00 | 8.30 | 0.00 | - | 1 | 18 | 0.00% |
| IONS241018P00050000 | 2024-04-10 10:01AM EDT | 2024-10-18 | 9.00 | 11.10 | 11.80 | 0.00 | - | 1 | 7 | 35.38% |
| IONS250117P00050000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 9.50 | 11.40 | 12.10 | 0.00 | - | 3 | 42 | 31.71% |
© 2024 Yahoo. All rights reserved.