Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00012500 | 2024-03-26 2:00PM EDT | 12.50 | 27.38 | 20.30 | 23.70 | 0.00 | - | 3 | 6 | 0.00% |
| IOT240621C00015000 | 2024-01-09 11:20AM EDT | 15.00 | 18.30 | 18.90 | 20.20 | 0.00 | - | 1 | 14 | 0.00% |
| IOT240621C00017500 | 2024-03-08 10:31AM EDT | 17.50 | 20.00 | 16.50 | 18.80 | 0.00 | - | 1 | 17 | 0.00% |
| IOT240621C00020000 | 2024-04-10 2:24PM EDT | 20.00 | 12.80 | 18.90 | 21.40 | 0.00 | - | 1 | 77 | 148.24% |
| IOT240621C00022500 | 2024-04-23 3:38PM EDT | 22.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| IOT240621C00025000 | 2024-05-14 9:34AM EDT | 25.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| IOT240621C00030000 | 2024-05-20 3:38PM EDT | 30.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| IOT240621C00035000 | 2024-05-20 3:59PM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 75 | 3,065 | 0.00% |
| IOT240621C00040000 | 2024-05-20 3:14PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 194 | 4,325 | 0.00% |
| IOT240621C00045000 | 2024-05-20 3:02PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 347 | 2,114 | 6.25% |
| IOT240621C00050000 | 2024-05-20 3:21PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4,006 | 12.50% |
| IOT240621C00055000 | 2024-05-20 11:40AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00012500 | 2024-04-25 12:22PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 50.00% |
| IOT240621P00015000 | 2024-05-08 12:48PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
| IOT240621P00017500 | 2024-04-19 12:16PM EDT | 17.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 172 | 145.31% |
| IOT240621P00020000 | 2024-05-20 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,315 | 50.00% |
| IOT240621P00022500 | 2024-05-15 12:59PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 50.00% |
| IOT240621P00025000 | 2024-05-20 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 673 | 50.00% |
| IOT240621P00030000 | 2024-05-20 2:25PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 311 | 2,473 | 25.00% |
| IOT240621P00035000 | 2024-05-20 2:56PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 74 | 3,469 | 12.50% |
| IOT240621P00040000 | 2024-05-20 3:34PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 493 | 1,855 | 3.13% |
| IOT240621P00045000 | 2024-05-20 10:04AM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 0.00% |
| IOT240621P00050000 | 2024-05-14 3:42PM EDT | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.