Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 25.00 | 0.45 | +0.20 | +80.00% | 3 | 5 |
| - | - | - | - | - | 28.00 | 1.05 | +0.33 | +45.83% | 20 | 32 |
| - | - | - | - | - | 29.00 | 0.65 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 30.00 | 1.70 | +1.26 | +286.36% | 2 | 4 |
| - | - | - | - | - | 31.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.00 | 2.60 | +1.85 | +246.67% | 2 | 1 |
| 7.70 | 0.00 | - | 1 | 1 | 33.00 | 3.00 | +2.00 | +200.00% | 23 | 8 |
| - | - | - | - | - | 34.00 | 3.79 | +2.24 | +144.52% | 7 | 40 |
| 2.70 | -1.10 | -28.95% | 13 | 4 | 35.00 | 4.17 | +2.97 | +247.50% | 11 | 7 |
| 2.35 | -0.80 | -25.40% | 18 | 25 | 36.00 | 2.80 | 0.00 | - | 5 | 20 |
| 3.40 | 0.00 | - | 10 | 10 | 37.00 | 1.51 | 0.00 | - | - | 1 |
| 1.70 | -0.80 | -32.00% | 30 | 1 | 38.00 | 3.30 | 0.00 | - | 1 | 6 |
| 4.50 | 0.00 | - | 1 | 1 | 39.00 | 2.50 | 0.00 | - | - | 2 |
| 1.20 | -0.68 | -36.17% | 63 | 67 | 40.00 | 8.32 | +2.92 | +54.07% | 6 | 40 |
| 1.60 | 0.00 | - | 1 | 17 | 41.00 | 8.00 | +1.00 | +14.29% | 3 | 4 |
| 0.90 | -1.05 | -53.85% | 1 | 111 | 42.00 | 4.30 | 0.00 | - | 1 | 1 |
| 2.06 | 0.00 | - | 4 | 25 | 43.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 7 | 7 | 44.00 | - | - | - | - | - |
| 0.55 | -1.50 | -73.17% | 10 | 20 | 45.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 27 | 47.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 43 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.