Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240712C00024000 | 2024-06-17 9:34AM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IOT240712C00025000 | 2024-06-07 9:49AM EDT | 25.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IOT240712C00028000 | 2024-06-17 3:57PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 117 | 0.00% |
| IOT240712C00029000 | 2024-06-17 2:20PM EDT | 29.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 1.56% |
| IOT240712C00030000 | 2024-06-17 3:41PM EDT | 30.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 114 | 6.25% |
| IOT240712C00031000 | 2024-06-17 2:49PM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 6.25% |
| IOT240712C00032000 | 2024-06-17 2:56PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 268 | 12.50% |
| IOT240712C00033000 | 2024-06-13 1:02PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 587 | 12.50% |
| IOT240712C00034000 | 2024-06-14 11:15AM EDT | 34.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| IOT240712C00035000 | 2024-06-13 11:13AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 107 | 25.00% |
| IOT240712C00036000 | 2024-06-12 12:26PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| IOT240712C00037000 | 2024-06-10 1:54PM EDT | 37.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| IOT240712C00038000 | 2024-06-07 2:09PM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IOT240712C00039000 | 2024-06-06 12:23PM EDT | 39.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| IOT240712C00040000 | 2024-06-06 3:05PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IOT240712C00041000 | 2024-06-13 12:17PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IOT240712C00042000 | 2024-06-07 3:35PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| IOT240712C00044000 | 2024-06-11 12:43PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 19 | 50.00% |
| IOT240712C00045000 | 2024-06-07 9:52AM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| IOT240712C00050000 | 2024-06-10 12:22PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240712P00024000 | 2024-06-12 1:29PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| IOT240712P00025000 | 2024-06-17 1:59PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 45 | 12.50% |
| IOT240712P00026000 | 2024-06-17 2:06PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| IOT240712P00027000 | 2024-06-17 10:44AM EDT | 27.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| IOT240712P00028000 | 2024-06-14 2:56PM EDT | 28.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| IOT240712P00029000 | 2024-06-17 3:59PM EDT | 29.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| IOT240712P00030000 | 2024-06-17 11:16AM EDT | 30.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| IOT240712P00031000 | 2024-06-10 3:56PM EDT | 31.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IOT240712P00032000 | 2024-06-12 9:58AM EDT | 32.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| IOT240712P00033000 | 2024-06-06 3:43PM EDT | 33.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| IOT240712P00034000 | 2024-06-06 3:43PM EDT | 34.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| IOT240712P00035000 | 2024-06-14 11:33AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IOT240712P00036000 | 2024-06-12 11:01AM EDT | 36.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| IOT240712P00038000 | 2024-06-07 2:09PM EDT | 38.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240712P00039000 | 2024-06-06 3:57PM EDT | 39.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IOT240712P00040000 | 2024-06-03 10:31AM EDT | 40.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.