Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 0 | 12.50 | 0.15 | 0.00 | - | 1 | 37 |
| 23.00 | 0.00 | - | 5 | 5 | 15.00 | 0.10 | 0.00 | - | 10 | 15 |
| 21.74 | 0.00 | - | 1 | 7 | 17.50 | 0.15 | 0.00 | - | 3 | 77 |
| 15.88 | 0.00 | - | 2 | 10 | 20.00 | 0.30 | 0.00 | - | 10 | 1,465 |
| 9.15 | 0.00 | - | 9 | 9 | 22.50 | 0.23 | 0.00 | - | 1 | 112 |
| 12.63 | 0.00 | - | 1 | 125 | 25.00 | 0.65 | +0.39 | +150.00% | 2 | 318 |
| 5.40 | -1.90 | -26.03% | 18 | 261 | 30.00 | 1.77 | +0.37 | +26.43% | 40 | 1,342 |
| 3.19 | -1.01 | -24.05% | 299 | 1,058 | 35.00 | 4.30 | +0.90 | +26.47% | 422 | 1,019 |
| 1.45 | -0.55 | -27.50% | 83 | 1,036 | 40.00 | 8.20 | +2.30 | +38.98% | 7 | 594 |
| 0.75 | -0.30 | -28.57% | 19 | 700 | 45.00 | 12.40 | +6.30 | +103.28% | 1 | 523 |
| 0.36 | -0.14 | -28.00% | 12 | 1,926 | 50.00 | 14.30 | 0.00 | - | 10 | 39 |
| 0.20 | -0.09 | -31.03% | 1 | 364 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 121 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.