Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240726C00024000 | 2024-06-07 9:58AM EDT | 24.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IOT240726C00025000 | 2024-06-17 9:48AM EDT | 25.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| IOT240726C00026000 | 2024-06-14 9:57AM EDT | 26.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IOT240726C00027000 | 2024-06-17 10:04AM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IOT240726C00029000 | 2024-06-13 10:07AM EDT | 29.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
| IOT240726C00030000 | 2024-06-14 11:07AM EDT | 30.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IOT240726C00031000 | 2024-06-17 3:14PM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| IOT240726C00032000 | 2024-06-17 12:13PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| IOT240726C00033000 | 2024-06-14 3:43PM EDT | 33.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| IOT240726C00034000 | 2024-06-14 11:07AM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| IOT240726C00035000 | 2024-06-17 3:29PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| IOT240726C00036000 | 2024-06-14 2:37PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 310 | 12.50% |
| IOT240726C00038000 | 2024-06-13 9:34AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 250 | 25.00% |
| IOT240726C00040000 | 2024-06-06 3:48PM EDT | 40.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IOT240726C00041000 | 2024-06-06 3:52PM EDT | 41.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| IOT240726C00043000 | 2024-06-06 3:48PM EDT | 43.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240726P00024000 | 2024-06-17 3:49PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| IOT240726P00025000 | 2024-06-12 1:38PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| IOT240726P00026000 | 2024-06-06 2:30PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IOT240726P00029000 | 2024-06-14 1:40PM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IOT240726P00030000 | 2024-06-13 10:31AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IOT240726P00033000 | 2024-06-14 11:42AM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IOT240726P00035000 | 2024-06-10 10:02AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IOT240726P00036000 | 2024-06-17 11:09AM EDT | 36.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| IOT240726P00038000 | 2024-06-12 11:00AM EDT | 38.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.