Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018C00020000 | 2024-06-13 9:31AM EDT | 20.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IOT241018C00022500 | 2024-06-07 10:15AM EDT | 22.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| IOT241018C00025000 | 2024-06-17 2:00PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| IOT241018C00030000 | 2024-06-17 2:42PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 501 | 3.13% |
| IOT241018C00035000 | 2024-06-17 1:20PM EDT | 35.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 111 | 1,150 | 6.25% |
| IOT241018C00040000 | 2024-06-17 2:41PM EDT | 40.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 192 | 650 | 12.50% |
| IOT241018C00045000 | 2024-06-17 2:09PM EDT | 45.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 1,044 | 12.50% |
| IOT241018C00050000 | 2024-06-13 2:32PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 25.00% |
| IOT241018C00055000 | 2024-06-14 11:56AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 25.00% |
| IOT241018C00060000 | 2024-06-06 3:17PM EDT | 60.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27 | 157 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018P00017500 | 2024-06-07 3:42PM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 25.00% |
| IOT241018P00020000 | 2024-06-12 10:15AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 12.50% |
| IOT241018P00022500 | 2024-06-17 3:37PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 76 | 212 | 12.50% |
| IOT241018P00025000 | 2024-06-17 10:22AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 504 | 632 | 6.25% |
| IOT241018P00030000 | 2024-06-17 12:12PM EDT | 30.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 7 | 806 | 0.00% |
| IOT241018P00035000 | 2024-06-17 11:37AM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 0.00% |
| IOT241018P00040000 | 2024-06-17 11:16AM EDT | 40.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 7 | 295 | 0.00% |
| IOT241018P00045000 | 2024-06-07 1:31PM EDT | 45.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| IOT241018P00050000 | 2024-06-06 2:22PM EDT | 50.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| IOT241018P00055000 | 2024-05-21 11:06AM EDT | 55.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT241018P00060000 | 2024-05-21 2:15PM EDT | 60.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.