Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 2 | 15 | 12.50 | 0.50 | 0.00 | - | 1 | 64 |
| 17.60 | 0.00 | - | 3 | 58 | 15.00 | 1.06 | 0.00 | - | 1 | 76 |
| 15.50 | 0.00 | - | 3 | 86 | 17.50 | 1.58 | 0.00 | - | 2 | 585 |
| 12.70 | -1.80 | -12.41% | 5 | 82 | 20.00 | 2.60 | +0.05 | +1.96% | 1 | 234 |
| 11.10 | -2.10 | -15.91% | 11 | 14 | 22.50 | 3.50 | 0.00 | - | 2 | 1,033 |
| 9.80 | -0.10 | -1.01% | 3 | 323 | 25.00 | 4.80 | +0.40 | +9.09% | 200 | 395 |
| 7.70 | -0.20 | -2.53% | 8 | 579 | 30.00 | 7.00 | 0.00 | - | 11 | 285 |
| 6.20 | 0.00 | - | 1 | 307 | 35.00 | 10.10 | +0.50 | +5.21% | 1 | 91 |
| 4.80 | -0.09 | -1.84% | 1 | 629 | 40.00 | 14.20 | +0.30 | +2.16% | 2 | 207 |
| 4.30 | -0.50 | -10.42% | 12 | 434 | 45.00 | 16.70 | 0.00 | - | 1 | 64 |
| 3.00 | -0.10 | -3.23% | 3 | 715 | 50.00 | 18.00 | 0.00 | - | 10 | 28 |
| 3.17 | 0.00 | - | 2 | 46 | 55.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 103 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.