Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 1 | 2 | 26.00 | 0.05 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 26.50 | 0.10 | 0.00 | - | 15 | 33 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 10 | 12 |
| 9.34 | +6.31 | +208.25% | 2 | 1 | 28.00 | 0.03 | 0.00 | - | 2 | 4 |
| 4.80 | 0.00 | - | 1 | 2 | 28.50 | 0.10 | 0.00 | - | - | 15 |
| 6.64 | 0.00 | - | 1 | 11 | 29.00 | 0.06 | +0.03 | +100.00% | 4 | 34 |
| - | - | - | - | - | 29.50 | 0.10 | 0.00 | - | 1 | 16 |
| 8.00 | +1.00 | +14.29% | 100 | 996 | 30.00 | 0.03 | 0.00 | - | 2 | 60 |
| 0.85 | 0.00 | - | 1 | 2 | 30.50 | 1.36 | 0.00 | - | 5 | 6 |
| 5.14 | 0.00 | - | 2 | 12 | 31.00 | 0.20 | 0.00 | - | 1 | 12 |
| 3.80 | 0.00 | - | 10 | 15 | 31.50 | 0.10 | 0.00 | - | 3 | 12 |
| 4.18 | 0.00 | - | 2 | 66 | 32.00 | 0.05 | 0.00 | - | 3 | 21 |
| 1.80 | 0.00 | - | 1 | 7 | 32.50 | 0.11 | 0.00 | - | 45 | 150 |
| 4.60 | +1.43 | +45.11% | 1 | 103 | 33.00 | 0.07 | 0.00 | - | 23 | 42 |
| 1.25 | 0.00 | - | 15 | 116 | 33.50 | 0.38 | 0.00 | - | 6 | 31 |
| 3.87 | +1.07 | +38.21% | 50 | 130 | 34.00 | 0.05 | 0.00 | - | 5 | 202 |
| 2.98 | +1.28 | +75.29% | 1 | 118 | 34.50 | 0.15 | 0.00 | - | 2 | 80 |
| 2.62 | +0.88 | +50.57% | 5 | 153 | 35.00 | 0.05 | -0.02 | -28.57% | 4 | 292 |
| 1.95 | +0.48 | +32.65% | 9 | 48 | 35.50 | - | - | - | - | - |
| 1.50 | +0.41 | +37.61% | 69 | 201 | 36.00 | 0.03 | -0.16 | -84.21% | 4 | 514 |
| 1.05 | +0.20 | +23.53% | 24 | 86 | 36.50 | 0.40 | 0.00 | - | 52 | 206 |
| 0.70 | +0.30 | +75.00% | 91 | 235 | 37.00 | 0.05 | -0.65 | -86.67% | 11 | 79 |
| 0.15 | -0.10 | -40.00% | 31 | 172 | 37.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 15 | 148 | 38.00 | 0.40 | -0.75 | -65.22% | 5 | 7 |
| 0.05 | 0.00 | - | 40 | 89 | 38.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 82 | 39.00 | 2.22 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 34 | 507 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 75 | 40.00 | 2.67 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 18 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 686 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 3 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.