Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00012500 | 2024-03-26 2:00PM EDT | 2024-06-21 | 27.38 | 20.30 | 23.70 | 0.00 | - | 3 | 6 | 305.08% |
| IOT240719C00012500 | 2024-04-26 1:56PM EDT | 2024-07-19 | 23.80 | 26.60 | 29.10 | 0.00 | - | 1 | 0 | 548.54% |
| IOT250117C00012500 | 2024-02-02 3:35PM EDT | 2025-01-17 | 20.92 | 21.00 | 23.70 | 0.00 | - | 3 | 2 | 105.03% |
| IOT260116C00012500 | 2024-05-28 3:39PM EDT | 2026-01-16 | 22.20 | 21.40 | 25.30 | -4.59 | -17.13% | 10 | 19 | 84.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00012500 | 2024-04-25 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 10 | 275.78% |
| IOT240719P00012500 | 2024-04-26 3:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 37 | 185.74% |
| IOT250117P00012500 | 2024-05-21 11:16AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 67 | 79.10% |
| IOT260116P00012500 | 2024-05-17 10:31AM EDT | 2026-01-16 | 0.50 | 0.30 | 2.05 | 0.00 | - | 1 | 64 | 70.65% |
© 2024 Yahoo. All rights reserved.