Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00022500 | 2024-04-23 3:38PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| IOT240719C00022500 | 2024-04-15 1:27PM EDT | 2024-07-19 | 9.15 | 18.80 | 21.80 | 0.00 | - | 9 | 9 | 365.92% |
| IOT240816C00022500 | 2024-05-30 12:51PM EDT | 2024-08-16 | 14.04 | 10.60 | 12.40 | 0.00 | - | 3 | 4 | 90.63% |
| IOT241018C00022500 | 2024-05-09 12:20PM EDT | 2024-10-18 | 17.80 | 12.70 | 15.00 | 0.00 | - | 5 | 13 | 97.83% |
| IOT250117C00022500 | 2024-05-20 1:12PM EDT | 2025-01-17 | 20.05 | 13.10 | 14.30 | 0.00 | - | 1 | 145 | 73.88% |
| IOT260116C00022500 | 2024-05-22 3:04PM EDT | 2026-01-16 | 21.97 | 16.00 | 16.80 | 0.00 | - | 1 | 11 | 70.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00022500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | +0.17 | +340.00% | 13 | 187 | 117.58% |
| IOT240719P00022500 | 2024-05-30 2:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 112 | 71.09% |
| IOT240816P00022500 | 2024-05-29 10:51AM EDT | 2024-08-16 | 0.20 | 0.35 | 0.50 | 0.00 | - | 20 | 54 | 70.22% |
| IOT241018P00022500 | 2024-05-01 3:20PM EDT | 2024-10-18 | 0.75 | 0.90 | 3.10 | 0.00 | - | 15 | 47 | 89.60% |
| IOT250117P00022500 | 2024-05-31 10:14AM EDT | 2025-01-17 | 1.41 | 1.45 | 1.65 | +0.46 | +48.42% | 5 | 503 | 62.55% |
| IOT260116P00022500 | 2024-05-31 2:07PM EDT | 2026-01-16 | 3.43 | 2.95 | 3.50 | +0.41 | +13.58% | 1 | 922 | 54.83% |
© 2024 Yahoo. All rights reserved.