Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00028000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.75 | -53.57% | 51 | 1 | 46.29% |
| IOT240705C00028000 | 2024-06-14 3:13PM EDT | 2024-07-05 | 1.30 | 0.75 | 1.65 | -0.32 | -19.75% | 9 | 105 | 61.72% |
| IOT240712C00028000 | 2024-06-14 1:00PM EDT | 2024-07-12 | 1.65 | 1.30 | 1.50 | -0.15 | -8.33% | 2 | 110 | 48.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00028000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | +0.17 | +44.74% | 617 | 53 | 44.24% |
| IOT240628P00028000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 0.90 | 0.85 | 0.95 | +0.23 | +34.33% | 50 | 5,379 | 46.68% |
| IOT240705P00028000 | 2024-06-14 12:08PM EDT | 2024-07-05 | 1.06 | 1.00 | 1.10 | -0.13 | -10.92% | 26 | 20 | 43.36% |
| IOT240712P00028000 | 2024-06-14 2:56PM EDT | 2024-07-12 | 1.21 | 1.20 | 1.30 | +0.26 | +27.37% | 6 | 32 | 43.90% |
© 2024 Yahoo. All rights reserved.