Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240614C00029000 | 2024-05-30 2:30PM EDT | 2024-06-14 | 7.70 | 5.90 | 6.20 | 0.00 | - | 1 | 2 | 120.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00029000 | 2024-05-31 10:14AM EDT | 2024-06-07 | 1.25 | 0.95 | 1.10 | +1.10 | +733.33% | 13 | 6 | 163.67% |
| IOT240614P00029000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 1.20 | 1.00 | 1.15 | +0.60 | +100.00% | 17 | 32 | 118.36% |
| IOT240628P00029000 | 2024-05-30 2:01PM EDT | 2024-06-28 | 0.65 | 1.10 | 1.35 | 0.00 | - | 4 | 16 | 89.06% |
© 2024 Yahoo. All rights reserved.