Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00030000 | 2024-05-31 2:08PM EDT | 2024-06-07 | 4.80 | 5.10 | 5.40 | -6.40 | -57.14% | 7 | 21 | 162.89% |
IOT240621C00030000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 4.80 | 5.30 | 5.60 | -1.95 | -28.89% | 15 | 261 | 101.61% |
IOT240719C00030000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 5.40 | 5.80 | 6.00 | -1.90 | -26.03% | 18 | 261 | 77.39% |
IOT240816C00030000 | 2024-05-30 10:35AM EDT | 2024-08-16 | 8.00 | 5.80 | 7.00 | 0.00 | - | 3 | 59 | 71.09% |
IOT241018C00030000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 7.30 | 7.40 | 7.90 | -2.66 | -26.71% | 11 | 162 | 69.78% |
IOT250117C00030000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 8.99 | 8.70 | 9.20 | -1.01 | -10.10% | 100 | 4,112 | 67.97% |
IOT260116C00030000 | 2024-05-31 1:07PM EDT | 2026-01-16 | 11.84 | 11.60 | 12.90 | -3.66 | -23.61% | 2 | 534 | 64.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00030000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.35 | 1.20 | 1.40 | +0.20 | +17.39% | 129 | 3,312 | 161.52% |
IOT240614P00030000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 1.48 | 1.30 | 1.45 | +1.12 | +311.11% | 72 | 9 | 117.77% |
IOT240621P00030000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.50 | +0.60 | +54.55% | 379 | 2,467 | 98.05% |
IOT240628P00030000 | 2024-05-31 1:29PM EDT | 2024-06-28 | 1.70 | 1.15 | 1.70 | +1.26 | +286.36% | 2 | 4 | 84.91% |
IOT240705P00030000 | 2024-05-30 3:48PM EDT | 2024-07-05 | 1.15 | 0.95 | 2.35 | 0.00 | - | 9 | 10 | 82.47% |
IOT240719P00030000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.77 | 1.65 | 1.80 | +0.37 | +26.43% | 40 | 1,342 | 71.53% |
IOT240816P00030000 | 2024-05-31 11:18AM EDT | 2024-08-16 | 2.50 | 2.00 | 2.20 | +0.81 | +47.93% | 39 | 421 | 64.21% |
IOT241018P00030000 | 2024-05-31 12:11PM EDT | 2024-10-18 | 3.50 | 3.10 | 3.30 | +1.50 | +75.00% | 1 | 880 | 62.74% |
IOT250117P00030000 | 2024-05-31 11:21AM EDT | 2025-01-17 | 4.18 | 4.00 | 4.30 | +0.58 | +16.11% | 1 | 787 | 58.86% |
IOT260116P00030000 | 2024-05-31 11:19AM EDT | 2026-01-16 | 6.40 | 4.30 | 8.00 | +0.38 | +6.31% | 57 | 212 | 62.12% |