New Zealand markets closed

Samsara Inc. (IOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.93-1.33 (-3.77%)
At close: 04:00PM EDT
34.08 +0.15 (+0.44%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOT240607C000300002024-05-31 2:08PM EDT2024-06-074.805.105.40-6.40-57.14%721162.89%
IOT240621C000300002024-05-31 12:46PM EDT2024-06-214.805.305.60-1.95-28.89%15261101.61%
IOT240719C000300002024-05-31 2:26PM EDT2024-07-195.405.806.00-1.90-26.03%1826177.39%
IOT240816C000300002024-05-30 10:35AM EDT2024-08-168.005.807.000.00-35971.09%
IOT241018C000300002024-05-31 1:42PM EDT2024-10-187.307.407.90-2.66-26.71%1116269.78%
IOT250117C000300002024-05-31 3:54PM EDT2025-01-178.998.709.20-1.01-10.10%1004,11267.97%
IOT260116C000300002024-05-31 1:07PM EDT2026-01-1611.8411.6012.90-3.66-23.61%253464.26%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOT240607P000300002024-05-31 3:59PM EDT2024-06-071.351.201.40+0.20+17.39%1293,312161.52%
IOT240614P000300002024-05-31 3:48PM EDT2024-06-141.481.301.45+1.12+311.11%729117.77%
IOT240621P000300002024-05-31 3:01PM EDT2024-06-211.701.351.50+0.60+54.55%3792,46798.05%
IOT240628P000300002024-05-31 1:29PM EDT2024-06-281.701.151.70+1.26+286.36%2484.91%
IOT240705P000300002024-05-30 3:48PM EDT2024-07-051.150.952.350.00-91082.47%
IOT240719P000300002024-05-31 3:51PM EDT2024-07-191.771.651.80+0.37+26.43%401,34271.53%
IOT240816P000300002024-05-31 11:18AM EDT2024-08-162.502.002.20+0.81+47.93%3942164.21%
IOT241018P000300002024-05-31 12:11PM EDT2024-10-183.503.103.30+1.50+75.00%188062.74%
IOT250117P000300002024-05-31 11:21AM EDT2025-01-174.184.004.30+0.58+16.11%178758.86%
IOT260116P000300002024-05-31 11:19AM EDT2026-01-166.404.308.00+0.38+6.31%5721262.12%