Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00031000 | 2024-06-13 1:52PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | 0.00 | - | 16 | 1,278 | 55.08% |
| IOT240628C00031000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.22 | 0.15 | 0.25 | -0.33 | -60.00% | 13 | 1,310 | 53.13% |
| IOT240705C00031000 | 2024-06-14 10:29AM EDT | 2024-07-05 | 0.40 | 0.25 | 0.35 | -0.05 | -11.11% | 52 | 82 | 48.44% |
| IOT240712C00031000 | 2024-06-14 1:51PM EDT | 2024-07-12 | 0.50 | 0.35 | 0.50 | -0.12 | -19.35% | 3 | 111 | 48.19% |
| IOT240726C00031000 | 2024-06-12 2:17PM EDT | 2024-07-26 | 1.55 | 0.40 | 0.80 | 0.00 | - | 4 | 8 | 48.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00031000 | 2024-06-12 1:25PM EDT | 2024-06-21 | 1.10 | 2.85 | 3.10 | 0.00 | - | - | 764 | 68.75% |
| IOT240628P00031000 | 2024-06-14 9:46AM EDT | 2024-06-28 | 2.45 | 3.00 | 3.20 | -0.09 | -3.54% | 1 | 778 | 54.49% |
| IOT240705P00031000 | 2024-06-14 11:25AM EDT | 2024-07-05 | 2.95 | 3.00 | 4.10 | +0.48 | +19.43% | 4 | 50 | 61.62% |
| IOT240712P00031000 | 2024-06-10 3:56PM EDT | 2024-07-12 | 1.56 | 3.10 | 3.80 | 0.00 | - | 1 | 4 | 62.65% |
© 2024 Yahoo. All rights reserved.