Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00036500 | 2024-05-31 10:43AM EDT | 2024-06-07 | 1.77 | 1.85 | 2.05 | -0.86 | -32.70% | 11 | 16 | 157.91% |
| IOT240614C00036500 | 2024-05-30 1:44PM EDT | 2024-06-14 | 2.95 | 2.00 | 2.15 | 0.00 | - | 10 | 10 | 116.50% |
| IOT240621C00036500 | 2024-05-31 1:31PM EDT | 2024-06-21 | 2.00 | 2.10 | 2.25 | -0.80 | -28.57% | 504 | 314 | 98.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00036500 | 2024-05-30 12:11PM EDT | 2024-06-07 | 2.90 | 4.40 | 4.60 | 0.00 | - | 12 | 16 | 156.84% |
© 2024 Yahoo. All rights reserved.