Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00038500 | 2024-05-31 3:16PM EDT | 2024-06-07 | 1.18 | 1.25 | 1.40 | -0.77 | -39.49% | 41 | 102 | 154.79% |
| IOT240614C00038500 | 2024-05-31 3:24PM EDT | 2024-06-14 | 1.35 | 1.40 | 1.55 | -1.05 | -43.75% | 1 | 9 | 115.72% |
| IOT240621C00038500 | 2024-05-31 12:40PM EDT | 2024-06-21 | 1.30 | 1.50 | 1.65 | -0.80 | -38.10% | 1 | 51 | 97.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240614P00038500 | 2024-05-28 12:09PM EDT | 2024-06-14 | 3.40 | 5.90 | 7.70 | 0.00 | - | 1 | 1 | 146.19% |
| IOT240621P00038500 | 2024-05-29 12:52PM EDT | 2024-06-21 | 3.40 | 5.70 | 8.10 | 0.00 | - | 12 | 33 | 122.61% |
© 2024 Yahoo. All rights reserved.