Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00040000 | 2024-06-14 11:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | +0.04 | +100.00% | 2 | 4,531 | 115.63% |
| IOT240628C00040000 | 2024-06-10 3:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 236 | 160.16% |
| IOT240705C00040000 | 2024-06-07 10:43AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 87 | 78.91% |
| IOT240712C00040000 | 2024-06-06 3:05PM EDT | 2024-07-12 | 1.60 | 0.05 | 1.35 | 0.00 | - | - | 2 | 114.55% |
| IOT240719C00040000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 21 | 1,294 | 61.13% |
| IOT240726C00040000 | 2024-06-06 3:48PM EDT | 2024-07-26 | 1.68 | 0.00 | 0.20 | 0.00 | - | - | 2 | 58.59% |
| IOT240816C00040000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 18 | 3,596 | 53.52% |
| IOT241018C00040000 | 2024-06-14 2:29PM EDT | 2024-10-18 | 0.68 | 0.70 | 0.75 | -0.07 | -9.33% | 117 | 540 | 54.59% |
| IOT250117C00040000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | -0.10 | -5.56% | 7 | 4,021 | 55.93% |
| IOT260116C00040000 | 2024-06-14 1:16PM EDT | 2026-01-16 | 4.80 | 4.60 | 5.00 | -0.09 | -1.84% | 1 | 629 | 57.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00040000 | 2024-06-11 2:14PM EDT | 2024-06-21 | 10.00 | 11.80 | 14.00 | 0.00 | - | 18 | 201 | 254.88% |
| IOT240628P00040000 | 2024-05-31 11:33AM EDT | 2024-06-28 | 8.32 | 9.90 | 13.80 | 0.00 | - | 6 | 36 | 232.03% |
| IOT240705P00040000 | 2024-05-31 12:45PM EDT | 2024-07-05 | 8.26 | 11.80 | 12.10 | 0.00 | - | 30 | 0 | 64.84% |
| IOT240712P00040000 | 2024-06-03 10:31AM EDT | 2024-07-12 | 7.70 | 10.20 | 13.80 | 0.00 | - | 30 | 0 | 67.58% |
| IOT240719P00040000 | 2024-06-12 12:09PM EDT | 2024-07-19 | 9.55 | 10.10 | 12.10 | 0.00 | - | 2 | 59 | 71.29% |
| IOT240816P00040000 | 2024-06-03 10:12AM EDT | 2024-08-16 | 8.00 | 11.60 | 12.10 | 0.00 | - | 1 | 83 | 53.22% |
| IOT241018P00040000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 12.10 | 12.00 | 12.60 | +0.40 | +3.42% | 7 | 297 | 53.27% |
| IOT250117P00040000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 12.60 | 12.50 | 12.80 | +0.64 | +5.35% | 4 | 832 | 44.17% |
| IOT260116P00040000 | 2024-06-14 10:36AM EDT | 2026-01-16 | 14.20 | 12.60 | 14.60 | +0.30 | +2.16% | 2 | 207 | 42.40% |
© 2024 Yahoo. All rights reserved.