Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00042000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.70 | 0.60 | 0.70 | -0.13 | -15.66% | 30 | 126 | 152.54% |
| IOT240614C00042000 | 2024-05-30 9:53AM EDT | 2024-06-14 | 1.15 | 0.75 | 0.85 | 0.00 | - | 1 | 169 | 116.11% |
| IOT240621C00042000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.95 | -0.40 | -34.78% | 2 | 4 | 96.97% |
| IOT240628C00042000 | 2024-05-29 11:13AM EDT | 2024-06-28 | 0.90 | 0.90 | 2.10 | -1.05 | -53.85% | 1 | 111 | 105.86% |
| IOT240705C00042000 | 2024-05-23 2:13PM EDT | 2024-07-05 | 2.63 | 0.95 | 1.90 | 0.00 | - | - | 1 | 92.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00042000 | 2024-05-28 12:36PM EDT | 2024-06-07 | 5.60 | 7.10 | 8.90 | 0.00 | - | 1 | 13 | 166.41% |
| IOT240614P00042000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 3.91 | 8.20 | 10.50 | 0.00 | - | - | 81 | 139.75% |
| IOT240621P00042000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 3.90 | 7.00 | 9.60 | 0.00 | - | - | 11 | 64.94% |
| IOT240628P00042000 | 2024-05-20 9:39AM EDT | 2024-06-28 | 4.30 | 7.40 | 10.60 | 0.00 | - | 1 | 1 | 86.87% |
© 2024 Yahoo. All rights reserved.