Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00044000 | 2024-06-11 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.15 | 0.00 | - | 5 | 156 | 252.93% |
| IOT240628C00044000 | 2024-06-06 2:55PM EDT | 2024-06-28 | 0.60 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 187.01% |
| IOT240712C00044000 | 2024-06-11 12:43PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.35 | 0.00 | - | 26 | 19 | 132.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00044000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 9.70 | 15.80 | 18.00 | 0.00 | - | 5 | 5 | 294.92% |
© 2024 Yahoo. All rights reserved.