Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOT240621C00045000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,318 | 146.88% |
IOT240628C00045000 | 2024-06-12 3:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 25 | 193.16% |
IOT240705C00045000 | 2024-05-30 10:54AM EDT | 2024-07-05 | 0.90 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 175.78% |
IOT240712C00045000 | 2024-06-07 9:52AM EDT | 2024-07-12 | 0.27 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 136.52% |
IOT240719C00045000 | 2024-06-14 12:49PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | -0.02 | -15.38% | 10 | 879 | 86.72% |
IOT240816C00045000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 73 | 359 | 60.16% |
IOT241018C00045000 | 2024-06-14 3:42PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 11 | 1,062 | 54.49% |
IOT250117C00045000 | 2024-06-14 11:32AM EDT | 2025-01-17 | 1.06 | 0.95 | 1.10 | -0.01 | -0.93% | 1 | 2,486 | 55.54% |
IOT260116C00045000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 4.30 | 3.60 | 4.00 | -0.50 | -10.42% | 12 | 434 | 57.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOT240621P00045000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 10.90 | 16.80 | 18.00 | 0.00 | - | 7 | 1 | 248.05% |
IOT240719P00045000 | 2024-06-05 1:58PM EDT | 2024-07-19 | 11.45 | 16.80 | 18.70 | 0.00 | - | 1 | 0 | 129.20% |
IOT240816P00045000 | 2024-05-24 3:53PM EDT | 2024-08-16 | 7.40 | 15.20 | 18.20 | 0.00 | - | 4 | 4 | 110.64% |
IOT241018P00045000 | 2024-06-07 1:31PM EDT | 2024-10-18 | 14.70 | 15.90 | 17.70 | 0.00 | - | 6 | 209 | 66.89% |
IOT250117P00045000 | 2024-06-11 3:17PM EDT | 2025-01-17 | 15.30 | 17.00 | 17.30 | 0.00 | - | 99 | 780 | 42.14% |
IOT260116P00045000 | 2024-06-07 12:10PM EDT | 2026-01-16 | 16.70 | 17.30 | 19.00 | 0.00 | - | 1 | 64 | 43.64% |