New Zealand markets closed

Samsara Inc. (IOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.07-0.53 (-1.85%)
At close: 04:00PM EDT
28.04 -0.03 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOT240621C000450002024-06-14 1:27PM EDT2024-06-210.030.000.050.00-22,318146.88%
IOT240628C000450002024-06-12 3:26PM EDT2024-06-280.050.001.350.00-325193.16%
IOT240705C000450002024-05-30 10:54AM EDT2024-07-050.900.001.950.00-22175.78%
IOT240712C000450002024-06-07 9:52AM EDT2024-07-120.270.001.350.00-66136.52%
IOT240719C000450002024-06-14 12:49PM EDT2024-07-190.110.050.25-0.02-15.38%1087986.72%
IOT240816C000450002024-06-14 2:25PM EDT2024-08-160.100.050.15-0.05-33.33%7335960.16%
IOT241018C000450002024-06-14 3:42PM EDT2024-10-180.300.300.40-0.05-14.29%111,06254.49%
IOT250117C000450002024-06-14 11:32AM EDT2025-01-171.060.951.10-0.01-0.93%12,48655.54%
IOT260116C000450002024-06-14 9:50AM EDT2026-01-164.303.604.00-0.50-10.42%1243457.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOT240621P000450002024-06-06 2:20PM EDT2024-06-2110.9016.8018.000.00-71248.05%
IOT240719P000450002024-06-05 1:58PM EDT2024-07-1911.4516.8018.700.00-10129.20%
IOT240816P000450002024-05-24 3:53PM EDT2024-08-167.4015.2018.200.00-44110.64%
IOT241018P000450002024-06-07 1:31PM EDT2024-10-1814.7015.9017.700.00-620966.89%
IOT250117P000450002024-06-11 3:17PM EDT2025-01-1715.3017.0017.300.00-9978042.14%
IOT260116P000450002024-06-07 12:10PM EDT2026-01-1616.7017.3019.000.00-16443.64%