New Zealand markets closed

Samsara Inc. (IOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.93-1.33 (-3.77%)
At close: 04:00PM EDT
34.08 +0.15 (+0.44%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOT240607C000500002024-05-31 11:34AM EDT2024-06-070.150.100.20-0.10-40.00%6333160.55%
IOT240614C000500002024-05-29 10:38AM EDT2024-06-140.370.150.250.00-2022120.12%
IOT240621C000500002024-05-31 2:23PM EDT2024-06-210.190.150.30-0.10-34.48%104,066100.59%
IOT240628C000500002024-05-16 11:51AM EDT2024-06-281.060.200.350.00--4390.82%
IOT240719C000500002024-05-31 2:23PM EDT2024-07-190.360.300.45-0.14-28.00%121,92673.73%
IOT240816C000500002024-05-30 3:41PM EDT2024-08-160.750.501.700.00-863379.49%
IOT241018C000500002024-05-31 1:52PM EDT2024-10-181.391.351.60-0.51-26.84%4139465.19%
IOT250117C000500002024-05-31 2:27PM EDT2025-01-172.352.452.70-0.90-27.69%112,37763.23%
IOT260116C000500002024-05-31 2:31PM EDT2026-01-165.845.707.40-0.86-12.84%168563.45%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOT240621P000500002024-05-14 3:42PM EDT2024-06-2110.8014.5018.400.00-415112.99%
IOT240719P000500002024-04-26 11:02AM EDT2024-07-1914.3011.2011.600.00-10390.00%
IOT240816P000500002024-05-28 1:45PM EDT2024-08-1613.3616.2017.600.00-3272.80%
IOT241018P000500002024-05-28 12:55PM EDT2024-10-1813.9015.6018.700.00-17458.64%
IOT250117P000500002024-05-28 12:20PM EDT2025-01-1714.7017.4018.400.00-8422955.03%
IOT260116P000500002024-05-30 9:44AM EDT2026-01-1618.0017.6021.300.00-102855.79%