Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00050000 | 2024-05-31 11:34AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 63 | 33 | 160.55% |
IOT240614C00050000 | 2024-05-29 10:38AM EDT | 2024-06-14 | 0.37 | 0.15 | 0.25 | 0.00 | - | 20 | 22 | 120.12% |
IOT240621C00050000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.30 | -0.10 | -34.48% | 10 | 4,066 | 100.59% |
IOT240628C00050000 | 2024-05-16 11:51AM EDT | 2024-06-28 | 1.06 | 0.20 | 0.35 | 0.00 | - | - | 43 | 90.82% |
IOT240719C00050000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.45 | -0.14 | -28.00% | 12 | 1,926 | 73.73% |
IOT240816C00050000 | 2024-05-30 3:41PM EDT | 2024-08-16 | 0.75 | 0.50 | 1.70 | 0.00 | - | 8 | 633 | 79.49% |
IOT241018C00050000 | 2024-05-31 1:52PM EDT | 2024-10-18 | 1.39 | 1.35 | 1.60 | -0.51 | -26.84% | 41 | 394 | 65.19% |
IOT250117C00050000 | 2024-05-31 2:27PM EDT | 2025-01-17 | 2.35 | 2.45 | 2.70 | -0.90 | -27.69% | 11 | 2,377 | 63.23% |
IOT260116C00050000 | 2024-05-31 2:31PM EDT | 2026-01-16 | 5.84 | 5.70 | 7.40 | -0.86 | -12.84% | 1 | 685 | 63.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOT240621P00050000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 10.80 | 14.50 | 18.40 | 0.00 | - | 4 | 15 | 112.99% |
IOT240719P00050000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 14.30 | 11.20 | 11.60 | 0.00 | - | 10 | 39 | 0.00% |
IOT240816P00050000 | 2024-05-28 1:45PM EDT | 2024-08-16 | 13.36 | 16.20 | 17.60 | 0.00 | - | 3 | 2 | 72.80% |
IOT241018P00050000 | 2024-05-28 12:55PM EDT | 2024-10-18 | 13.90 | 15.60 | 18.70 | 0.00 | - | 1 | 74 | 58.64% |
IOT250117P00050000 | 2024-05-28 12:20PM EDT | 2025-01-17 | 14.70 | 17.40 | 18.40 | 0.00 | - | 84 | 229 | 55.03% |
IOT260116P00050000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 18.00 | 17.60 | 21.30 | 0.00 | - | 10 | 28 | 55.79% |