Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00055000 | 2024-05-31 10:27AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.70 | -0.01 | -10.00% | 2 | 26 | 228.71% |
| IOT240621C00055000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 53 | 121.09% |
| IOT240719C00055000 | 2024-05-30 1:05PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 1 | 364 | 75.98% |
| IOT240816C00055000 | 2024-05-31 11:38AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.45 | -0.12 | -28.57% | 10 | 105 | 67.87% |
| IOT241018C00055000 | 2024-05-29 2:27PM EDT | 2024-10-18 | 1.50 | 0.85 | 2.55 | 0.00 | - | 6 | 222 | 77.88% |
| IOT250117C00055000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 2.50 | 1.80 | 2.05 | 0.00 | - | 1 | 498 | 63.35% |
| IOT260116C00055000 | 2024-05-24 1:19PM EDT | 2026-01-16 | 7.70 | 5.20 | 5.80 | 0.00 | - | 10 | 46 | 62.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240816P00055000 | 2024-05-21 10:05AM EDT | 2024-08-16 | 14.60 | 20.30 | 22.40 | 0.00 | - | 4 | 12 | 64.84% |
| IOT241018P00055000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 15.50 | 21.30 | 22.00 | 0.00 | - | 1 | 5 | 56.74% |
| IOT250117P00055000 | 2024-05-21 3:06PM EDT | 2025-01-17 | 16.40 | 20.90 | 22.30 | 0.00 | - | 1 | 19 | 54.54% |
© 2024 Yahoo. All rights reserved.