Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240517C00024000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 11.40 | 12.60 | 14.50 | 0.00 | - | 5 | 5 | 173.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00024000 | 2024-04-18 1:12PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 135.16% |
| IOT240531P00024000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 117.77% |
| IOT240607P00024000 | 2024-05-01 10:13AM EDT | 2024-06-07 | 0.24 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 123.93% |
© 2024 Yahoo. All rights reserved.