Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOT240503P00026500 | 2024-04-22 12:12PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 33 | 346.88% |
IOT240517P00026500 | 2024-04-23 12:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 81.25% |