Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531C00027000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 6.90 | 9.90 | 11.70 | 0.00 | - | 1 | 2 | 111.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510P00027000 | 2024-04-30 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 88 | 112.50% |
| IOT240517P00027000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 2 | 1 | 99.61% |
| IOT240524P00027000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 43 | 109.38% |
| IOT240531P00027000 | 2024-04-19 2:48PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 96.29% |
© 2024 Yahoo. All rights reserved.