Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00028000 | 2024-05-03 10:31AM EDT | 2024-05-03 | 9.34 | 9.50 | 9.70 | +6.31 | +208.25% | 2 | 1 | 309.38% |
| IOT240517C00028000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 6.50 | 8.90 | 9.80 | 0.00 | - | 2 | 5 | 95.12% |
| IOT240524C00028000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 5.29 | 9.30 | 9.80 | 0.00 | - | - | 1 | 78.52% |
| IOT240531C00028000 | 2024-04-18 3:54PM EDT | 2024-05-31 | 4.00 | 9.10 | 10.00 | 0.00 | - | - | 1 | 82.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00028000 | 2024-04-29 2:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 439.84% |
| IOT240510P00028000 | 2024-04-30 9:52AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 158.40% |
| IOT240517P00028000 | 2024-04-23 12:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 115.63% |
| IOT240524P00028000 | 2024-04-30 10:04AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 81.45% |
© 2024 Yahoo. All rights reserved.