Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00028500 | 2024-04-23 11:14AM EDT | 2024-05-03 | 4.80 | 8.40 | 10.70 | 0.00 | - | 1 | 2 | 478.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00028500 | 2024-04-23 9:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 15 | 398.44% |
| IOT240517P00028500 | 2024-04-26 11:31AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 7 | 7 | 105.08% |
© 2024 Yahoo. All rights reserved.