Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531C00029000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 9.16 | 9.00 | 11.00 | +3.16 | +52.67% | 10 | 15 | 107.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510P00029000 | 2024-04-30 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 33 | 92.19% |
| IOT240524P00029000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.80 | 0.00 | - | 10 | 25 | 94.53% |
© 2024 Yahoo. All rights reserved.