Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:30.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00030500 | 2024-04-22 10:41AM EDT | 2024-05-03 | 0.85 | 7.00 | 7.30 | 0.00 | - | 1 | 2 | 181.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00030500 | 2024-04-22 9:41AM EDT | 2024-05-03 | 1.36 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 346.88% |
| IOT240517P00030500 | 2024-04-25 2:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 83 | 89.55% |
© 2024 Yahoo. All rights reserved.