Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510C00031000 | 2024-04-22 2:55PM EDT | 2024-05-10 | 1.32 | 6.10 | 7.40 | 0.00 | - | 1 | 1 | 127.54% |
| IOT240524C00031000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 4.10 | 6.30 | 8.30 | 0.00 | - | 1 | 11 | 67.29% |
| IOT240531C00031000 | 2024-04-19 1:38PM EDT | 2024-05-31 | 1.85 | 6.90 | 7.60 | 0.00 | - | 13 | 18 | 55.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510P00031000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 71.88% |
| IOT240517P00031000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 50 | 77 | 90.53% |
| IOT240524P00031000 | 2024-04-26 10:47AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 67.58% |
| IOT240531P00031000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 11 | 43 | 50.20% |
© 2024 Yahoo. All rights reserved.