Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:31.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00031500 | 2024-05-02 9:54AM EDT | 2024-05-03 | 3.80 | 6.00 | 6.20 | 0.00 | - | 10 | 15 | 186.72% |
| IOT240510C00031500 | 2024-04-22 1:41PM EDT | 2024-05-10 | 0.90 | 6.00 | 6.20 | 0.00 | - | - | 2 | 66.02% |
| IOT240517C00031500 | 2024-04-26 11:02AM EDT | 2024-05-17 | 4.80 | 6.00 | 6.30 | 0.00 | - | 1 | 5 | 61.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00031500 | 2024-04-26 10:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 12 | 301.56% |
| IOT240510P00031500 | 2024-04-25 10:45AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.19% |
| IOT240517P00031500 | 2024-04-26 1:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 79.49% |
© 2024 Yahoo. All rights reserved.