Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00032000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 4.18 | 5.40 | 5.80 | 0.00 | - | 2 | 66 | 214.06% |
| IOT240510C00032000 | 2024-04-24 2:23PM EDT | 2024-05-10 | 2.97 | 5.40 | 5.70 | 0.00 | - | 3 | 10 | 55.47% |
| IOT240517C00032000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 4.43 | 5.50 | 6.20 | 0.00 | - | 6 | 1,238 | 59.96% |
| IOT240524C00032000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 3.40 | 5.60 | 6.30 | 0.00 | - | 5 | 43 | 56.06% |
| IOT240531C00032000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 3.65 | 5.70 | 7.60 | 0.00 | - | 1 | 52 | 76.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00032000 | 2024-04-29 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 21 | 262.89% |
| IOT240510P00032000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 5 | 28 | 62.50% |
| IOT240517P00032000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.10 | 0.00 | - | 10 | 27 | 52.54% |
| IOT240524P00032000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.20 | 0.00 | - | 8 | 16 | 51.27% |
| IOT240531P00032000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.30 | -0.30 | -35.29% | 5 | 38 | 50.10% |
| IOT240607P00032000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 1.65 | 0.90 | 1.00 | 0.00 | - | 1 | 31 | 68.16% |
© 2024 Yahoo. All rights reserved.