Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00032500 | 2024-04-25 10:13AM EDT | 2024-05-03 | 1.80 | 4.60 | 5.40 | 0.00 | - | 1 | 7 | 160.94% |
| IOT240510C00032500 | 2024-05-03 11:18AM EDT | 2024-05-10 | 4.94 | 5.20 | 5.50 | +1.04 | +26.67% | 2 | 33 | 73.63% |
| IOT240517C00032500 | 2024-04-30 3:46PM EDT | 2024-05-17 | 3.20 | 5.30 | 5.50 | 0.00 | - | 11 | 220 | 53.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00032500 | 2024-05-01 1:01PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.10 | 0.00 | - | 45 | 150 | 167.19% |
| IOT240510P00032500 | 2024-04-29 3:45PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 75.00% |
| IOT240517P00032500 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 3 | 3 | 49.61% |
© 2024 Yahoo. All rights reserved.