Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510C00033000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 3.40 | 4.80 | 6.50 | 0.00 | - | 21 | 34 | 118.36% |
| IOT240517C00033000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 5.00 | 5.10 | 7.10 | +2.40 | +92.31% | 10 | 38 | 105.66% |
| IOT240524C00033000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 2.75 | 5.20 | 6.50 | 0.00 | - | 2 | 19 | 76.61% |
| IOT240531C00033000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 3.91 | 5.40 | 7.10 | 0.00 | - | 11 | 18 | 79.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510P00033000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.20 | +0.14 | +93.33% | 1 | 51 | 68.56% |
| IOT240517P00033000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.14 | -50.00% | 3 | 13 | 53.52% |
| IOT240524P00033000 | 2024-05-03 12:53PM EDT | 2024-05-24 | 0.28 | 0.15 | 0.25 | -0.17 | -37.78% | 1 | 3 | 50.20% |
| IOT240531P00033000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | -0.25 | -41.67% | 11 | 6 | 50.49% |
| IOT240607P00033000 | 2024-05-03 1:14PM EDT | 2024-06-07 | 1.20 | 1.05 | 1.15 | -0.25 | -17.24% | 19 | 18 | 67.68% |
© 2024 Yahoo. All rights reserved.