Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00033500 | 2024-05-01 10:06AM EDT | 2024-05-03 | 1.25 | 3.90 | 4.70 | 0.00 | - | 15 | 116 | 189.84% |
| IOT240510C00033500 | 2024-05-01 10:09AM EDT | 2024-05-10 | 1.55 | 4.10 | 5.50 | 0.00 | - | 3 | 19 | 76.76% |
| IOT240517C00033500 | 2024-05-01 9:40AM EDT | 2024-05-17 | 2.20 | 3.50 | 4.90 | 0.00 | - | 2 | 91 | 62.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00033500 | 2024-05-03 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.37 | -97.37% | 2 | 31 | 126.56% |
| IOT240510P00033500 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 18 | 62.11% |
| IOT240517P00033500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.68 | -85.00% | 9 | 58 | 51.37% |
© 2024 Yahoo. All rights reserved.