Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510C00034000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 3.98 | 3.20 | 5.70 | +0.83 | +26.35% | 23 | 50 | 87.70% |
| IOT240517C00034000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 3.20 | 4.20 | 4.40 | 0.00 | - | 10 | 307 | 53.22% |
| IOT240524C00034000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 1.73 | 2.70 | 4.60 | 0.00 | - | 20 | 41 | 56.98% |
| IOT240531C00034000 | 2024-04-30 11:33AM EDT | 2024-05-31 | 3.40 | 4.10 | 5.00 | 0.00 | - | 10 | 9 | 62.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510P00034000 | 2024-05-02 12:43PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 57.03% |
| IOT240517P00034000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.20 | -0.49 | -70.00% | 107 | 405 | 48.54% |
| IOT240524P00034000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -1.79 | -83.64% | 5 | 6 | 49.71% |
| IOT240531P00034000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.60 | -0.20 | -23.53% | 2 | 20 | 50.39% |
| IOT240607P00034000 | 2024-05-03 1:08PM EDT | 2024-06-07 | 1.54 | 0.40 | 1.45 | -0.31 | -16.76% | 3 | 9 | 54.64% |
© 2024 Yahoo. All rights reserved.