Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240517C00034500 | 2024-05-01 11:09AM EDT | 2024-05-17 | 3.40 | 3.70 | 5.70 | +1.85 | +119.35% | 10 | 34 | 90.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240517P00034500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | -1.23 | -84.83% | 5 | 69 | 50.10% |
© 2024 Yahoo. All rights reserved.