Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00035500 | 2024-05-03 2:10PM EDT | 2024-05-03 | 2.30 | 1.65 | 2.85 | +0.83 | +56.46% | 11 | 48 | 153.52% |
| IOT240510C00035500 | 2024-05-03 2:13PM EDT | 2024-05-10 | 2.53 | 2.10 | 2.90 | +1.13 | +80.71% | 20 | 33 | 57.52% |
| IOT240517C00035500 | 2024-05-03 2:37PM EDT | 2024-05-17 | 2.86 | 2.55 | 3.10 | +1.76 | +160.00% | 2 | 88 | 50.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240517P00035500 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.49 | 0.35 | 0.45 | -1.41 | -74.21% | 9 | 98 | 45.61% |
© 2024 Yahoo. All rights reserved.