Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00036000 | 2024-05-03 1:38PM EDT | 2024-05-03 | 1.74 | 1.80 | 1.90 | +0.65 | +59.63% | 76 | 201 | 61.72% |
| IOT240510C00036000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 2.10 | 2.00 | 2.10 | +0.65 | +43.33% | 25 | 165 | 39.45% |
| IOT240517C00036000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 2.27 | 2.40 | 2.50 | +0.42 | +22.70% | 50 | 987 | 45.75% |
| IOT240524C00036000 | 2024-04-29 10:59AM EDT | 2024-05-24 | 2.98 | 2.70 | 2.85 | +0.67 | +29.00% | 4 | 55 | 48.63% |
| IOT240531C00036000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 2.67 | 3.00 | 3.20 | 0.00 | - | 3 | 22 | 51.47% |
| IOT240607C00036000 | 2024-05-03 1:53PM EDT | 2024-06-07 | 4.20 | 4.10 | 4.30 | +0.62 | +17.32% | 176 | 180 | 68.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00036000 | 2024-05-03 2:46PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.16 | -84.21% | 7 | 514 | 59.38% |
| IOT240510P00036000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.53 | -67.95% | 281 | 28 | 43.95% |
| IOT240517P00036000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.36 | -35.64% | 54 | 143 | 46.53% |
| IOT240531P00036000 | 2024-04-26 1:21PM EDT | 2024-05-31 | 2.11 | 1.05 | 1.20 | 0.00 | - | 1 | 10 | 48.15% |
© 2024 Yahoo. All rights reserved.