Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510C00037000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.45 | 1.45 | 1.60 | +0.48 | +49.48% | 43 | 134 | 48.34% |
| IOT240517C00037000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.90 | 1.90 | 2.00 | +0.60 | +46.15% | 51 | 748 | 48.68% |
| IOT240524C00037000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 2.20 | 2.20 | 2.45 | +0.45 | +25.71% | 14 | 104 | 52.69% |
| IOT240531C00037000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 2.57 | 2.55 | 2.70 | +0.37 | +16.82% | 34 | 101 | 51.81% |
| IOT240607C00037000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 3.52 | 3.70 | 4.80 | +0.35 | +11.04% | 7 | 2 | 80.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240517P00037000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.91 | 0.80 | 0.90 | -0.94 | -50.81% | 2 | 93 | 46.19% |
| IOT240524P00037000 | 2024-04-10 10:30AM EDT | 2024-05-24 | 4.83 | 1.05 | 1.20 | 0.00 | - | - | 35 | 46.39% |
© 2024 Yahoo. All rights reserved.