Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00037500 | 2024-05-16 3:53PM EDT | 2024-05-24 | 3.39 | 2.00 | 5.20 | 0.00 | - | - | 5 | 79.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00037500 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 10 | 91 | 60.55% |
| IOT240531P00037500 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 14 | 26 | 47.27% |
© 2024 Yahoo. All rights reserved.