Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00038000 | 2024-05-03 11:53AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 15 | 148 | 26.56% |
| IOT240510C00038000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 0.65 | 0.80 | 0.90 | +0.05 | +8.33% | 38 | 99 | 46.29% |
| IOT240517C00038000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 1.10 | 1.25 | 1.40 | +0.22 | +25.00% | 91 | 157 | 50.20% |
| IOT240524C00038000 | 2024-05-03 10:16AM EDT | 2024-05-24 | 1.55 | 1.60 | 1.70 | +0.29 | +23.02% | 2 | 29 | 49.56% |
| IOT240531C00038000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 1.66 | 1.95 | 2.05 | 0.00 | - | 3 | 6 | 50.24% |
| IOT240607C00038000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 3.10 | 3.10 | 3.30 | +1.18 | +61.46% | 1 | 54 | 70.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00038000 | 2024-05-03 1:58PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.20 | -0.90 | -78.26% | 8 | 7 | 0.00% |
| IOT240510P00038000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 1.05 | 0.90 | 1.00 | -0.85 | -44.74% | 29 | 16 | 38.18% |
| IOT240531P00038000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 4.00 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 49.51% |
© 2024 Yahoo. All rights reserved.