Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00038500 | 2024-05-13 9:43AM EDT | 2024-05-24 | 2.35 | 1.50 | 4.30 | 0.00 | - | 10 | 46 | 62.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00038500 | 2024-05-17 2:53PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 5 | 94 | 47.27% |
| IOT240531P00038500 | 2024-05-16 3:39PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.70 | +0.16 | +41.03% | 2 | 21 | 52.44% |
© 2024 Yahoo. All rights reserved.