Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00039000 | 2024-05-03 1:30PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | -0.03 | -33.33% | 1 | 82 | 41.41% |
| IOT240510C00039000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.46 | 0.45 | 0.55 | +0.07 | +17.95% | 24 | 65 | 42.09% |
| IOT240517C00039000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | +0.23 | +37.10% | 33 | 158 | 46.00% |
| IOT240524C00039000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 1.20 | 1.15 | 1.75 | +0.22 | +22.45% | 12 | 49 | 50.29% |
| IOT240531C00039000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 1.25 | 1.55 | 2.10 | 0.00 | - | 12 | 32 | 52.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503P00039000 | 2024-03-26 10:38AM EDT | 2024-05-03 | 2.22 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 630.86% |
© 2024 Yahoo. All rights reserved.