Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00041000 | 2024-04-05 3:15PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 18 | 144.14% |
| IOT240510C00041000 | 2024-04-25 2:57PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.15 | -0.02 | -25.00% | 1 | 17 | 43.36% |
| IOT240524C00041000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.58 | 0.55 | 0.65 | +0.27 | +87.10% | 1 | 34 | 45.22% |
| IOT240531C00041000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 0.75 | 0.90 | 1.00 | 0.00 | - | 11 | 28 | 48.88% |
| IOT240607C00041000 | 2024-05-03 3:24PM EDT | 2024-06-07 | 2.05 | 2.00 | 2.15 | +0.49 | +31.41% | 1 | 3 | 67.87% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.