Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00042000 | 2024-04-09 12:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 12 | 206.25% |
| IOT240524C00042000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | +0.07 | +21.21% | 10 | 4 | 46.05% |
| IOT240531C00042000 | 2024-04-26 10:18AM EDT | 2024-05-31 | 0.40 | 0.55 | 0.65 | 0.00 | - | 20 | 20 | 48.34% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.