Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240503C00044000 | 2024-04-01 11:20AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 3 | 218.75% |
| IOT240531C00044000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 0.20 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 50.05% |
| IOT240607C00044000 | 2024-05-03 11:43AM EDT | 2024-06-07 | 1.14 | 1.15 | 1.30 | +0.34 | +42.50% | 1 | 1 | 66.60% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.