New Zealand markets closed

Samsara Inc. (IOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.82+1.00 (+2.71%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOT240517C000500002024-05-02 2:11PM EDT2024-05-170.060.000.300.00-514183.40%
IOT240621C000500002024-05-03 2:33PM EDT2024-06-210.500.450.55+0.02+4.17%123,86760.74%
IOT240719C000500002024-05-03 12:11PM EDT2024-07-190.850.800.90+0.10+13.33%51,55757.08%
IOT240816C000500002024-05-03 10:25AM EDT2024-08-161.231.151.35+0.08+6.96%235756.01%
IOT241018C000500002024-04-30 3:32PM EDT2024-10-181.902.452.600.00-1932059.44%
IOT250117C000500002024-05-03 2:24PM EDT2025-01-174.003.904.10+0.40+11.11%62,01860.40%
IOT260116C000500002024-05-03 10:15AM EDT2026-01-168.107.808.50+1.20+17.39%2358260.25%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOT240517P000500002024-04-11 1:40PM EDT2024-05-1717.6012.0012.200.00--059.38%
IOT240621P000500002024-03-14 10:39AM EDT2024-06-2113.4016.7019.800.00-1147175.56%
IOT240719P000500002024-04-26 11:02AM EDT2024-07-1914.3012.5012.700.00-103949.12%
IOT241018P000500002024-04-09 9:46AM EDT2024-10-1816.6013.6013.900.00--7050.24%
IOT250117P000500002024-04-30 11:13AM EDT2025-01-1716.0014.5014.700.00-1810847.89%
IOT260116P000500002024-05-03 10:19AM EDT2026-01-1617.1015.2017.30-0.70-3.93%21144.86%