Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOT240517C00050000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 141 | 83.40% |
IOT240621C00050000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.02 | +4.17% | 12 | 3,867 | 60.74% |
IOT240719C00050000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 5 | 1,557 | 57.08% |
IOT240816C00050000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 1.23 | 1.15 | 1.35 | +0.08 | +6.96% | 2 | 357 | 56.01% |
IOT241018C00050000 | 2024-04-30 3:32PM EDT | 2024-10-18 | 1.90 | 2.45 | 2.60 | 0.00 | - | 19 | 320 | 59.44% |
IOT250117C00050000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | +0.40 | +11.11% | 6 | 2,018 | 60.40% |
IOT260116C00050000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 8.10 | 7.80 | 8.50 | +1.20 | +17.39% | 23 | 582 | 60.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOT240517P00050000 | 2024-04-11 1:40PM EDT | 2024-05-17 | 17.60 | 12.00 | 12.20 | 0.00 | - | - | 0 | 59.38% |
IOT240621P00050000 | 2024-03-14 10:39AM EDT | 2024-06-21 | 13.40 | 16.70 | 19.80 | 0.00 | - | 1 | 147 | 175.56% |
IOT240719P00050000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 14.30 | 12.50 | 12.70 | 0.00 | - | 10 | 39 | 49.12% |
IOT241018P00050000 | 2024-04-09 9:46AM EDT | 2024-10-18 | 16.60 | 13.60 | 13.90 | 0.00 | - | - | 70 | 50.24% |
IOT250117P00050000 | 2024-04-30 11:13AM EDT | 2025-01-17 | 16.00 | 14.50 | 14.70 | 0.00 | - | 18 | 108 | 47.89% |
IOT260116P00050000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 17.10 | 15.20 | 17.30 | -0.70 | -3.93% | 2 | 11 | 44.86% |