Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240517C00055000 | 2024-03-26 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 89.06% |
| IOT240621C00055000 | 2024-04-30 10:42AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 45 | 60.45% |
| IOT240719C00055000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 290 | 57.72% |
| IOT240816C00055000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 0.58 | 0.60 | 0.80 | 0.00 | - | 10 | 85 | 55.52% |
| IOT241018C00055000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 1.50 | 1.60 | 1.80 | 0.00 | - | 1 | 22 | 58.42% |
| IOT250117C00055000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 2.87 | 2.95 | 3.10 | +0.37 | +14.80% | 40 | 238 | 59.50% |
| IOT260116C00055000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 6.75 | 5.90 | 7.90 | 0.00 | - | 2 | 48 | 58.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT250117P00055000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 21.20 | 18.40 | 20.10 | 0.00 | - | 1 | 2 | 52.77% |
© 2024 Yahoo. All rights reserved.